拍板:4740.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C04740000 | 2024-06-07 10:52AM EDT | 2024-07-19 | 655.40 | 747.60 | 754.90 | 0.00 | - | 1 | 0 | 50.38% |
| SPXW240731C04740000 | 2024-04-15 9:40AM EDT | 2024-07-31 | 530.92 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SPXW240816C04740000 | 2024-04-30 3:58PM EDT | 2024-08-16 | 415.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXW240830C04740000 | 2024-04-04 11:11AM EDT | 2024-08-30 | 633.92 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPX240920C04740000 | 2024-06-20 9:47AM EDT | 2024-09-20 | 837.35 | 794.50 | 803.30 | 0.00 | - | 2 | 0 | 33.57% |
| SPXW240930C04740000 | 2024-06-17 3:58PM EDT | 2024-09-30 | 823.50 | 799.90 | 810.80 | 0.00 | - | 2 | 0 | 32.77% |
| SPXW241031C04740000 | 2024-05-13 12:41PM EDT | 2024-10-31 | 628.76 | 790.10 | 808.20 | 0.00 | - | 2 | 1 | 28.02% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705P04740000 | 2024-06-30 8:15PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.00 | +0.05 | +50.00% | 3 | 0 | 25.00% |
| SPXW240712P04740000 | 2024-06-24 10:34AM EDT | 2024-07-12 | 1.30 | 0.40 | 0.50 | 0.00 | - | 39 | 0 | 30.71% |
| SPXW240719P04740000 | 2024-06-28 9:33AM EDT | 2024-07-19 | 1.10 | 0.00 | 1.15 | 0.00 | - | 2 | 0 | 26.98% |
| SPXW240731P04740000 | 2024-06-21 1:17PM EDT | 2024-07-31 | 4.10 | 2.25 | 2.40 | 0.00 | - | 20 | 0 | 23.40% |
| SPX240816P04740000 | 2024-06-28 2:37PM EDT | 2024-08-16 | 4.70 | 4.60 | 4.90 | 0.00 | - | 18 | 0 | 21.32% |
| SPXW240830P04740000 | 2024-06-21 11:44AM EDT | 2024-08-30 | 10.50 | 7.40 | 7.70 | 0.00 | - | 383 | 0 | 20.34% |
| SPX240920P04740000 | 2024-06-28 12:29PM EDT | 2024-09-20 | 12.10 | 12.30 | 12.50 | 0.00 | - | 4 | 0 | 19.39% |
| SPXW240930P04740000 | 2024-06-13 8:00AM EDT | 2024-09-30 | 17.67 | 14.40 | 14.80 | 0.00 | - | 1 | 0 | 19.02% |
| SPX241018P04740000 | 2024-06-28 10:53AM EDT | 2024-10-18 | 18.09 | 19.30 | 19.60 | 0.00 | - | 20 | 0 | 18.59% |
| SPXW241031P04740000 | 2024-06-13 10:37AM EDT | 2024-10-31 | 26.50 | 22.40 | 22.70 | 0.00 | - | 27 | 0 | 18.25% |
| SPX241115P04740000 | 2024-06-13 3:59PM EDT | 2024-11-15 | 31.52 | 28.50 | 28.90 | 0.00 | - | 8 | 0 | 18.38% |
| SPXW241231P04740000 | 2024-06-21 9:33AM EDT | 2024-12-31 | 47.34 | 40.50 | 40.90 | 0.00 | - | 2 | 0 | 17.61% |
